Home | DMGT

Summary
Recent trades
Charting
Historical
Calculator

DMGT (GBp)

Price

789.00

Today's Open

773.50

Change

+15.50

Today's High

792.00

% Change

+2.00

Today's Low

773.00

Bid

783.00

Previous Close

773.50

Ask

795.50

52 Week High

842.50

Volume

334,354

52 Week Low

443.75

Delayed by at least 15 mins

Data provided by SIX Telekurs

Delivered by global3digital

Recent Trades

Trade

Price (GBp)

Volume

Value (£)

Time and Date

1

789.00

5632

44,436.48

29 Aug 2013 16:35:19

2

789.00

296

2,335.44

29 Aug 2013 16:35:19

3

789.00

45158

356,296.62

29 Aug 2013 16:35:19

4

789.00

540

4,260.59

29 Aug 2013 16:35:19

5

789.00

15237

120,219.93

29 Aug 2013 16:35:19

Delayed by at least 15 mins

Data provided by SIX Telekurs

Delivered by global3digital

Share Price Graph (GBp)

Calculate the current value of your shareholding

Calculate the change in the value of your holding

Share Price Look-Up

Data provided by SIX Telekurs

Delivered by global3digital